Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.0 20.0 20.0 20.0 -
02 Dec, 2024 20.0 20.0 20.0 20.0 -
29 Nov, 2024 20.0 20.0 20.0 20.0 -
27 Nov, 2024 20.0 20.0 20.0 20.0 -
26 Nov, 2024 20.0 20.0 20.0 20.0 -
25 Nov, 2024 20.0 20.0 20.0 20.0 325.00
22 Nov, 2024 19.75 19.75 19.75 19.75 -
21 Nov, 2024 19.75 19.75 19.75 19.75 -
20 Nov, 2024 19.75 19.75 19.75 19.75 -
19 Nov, 2024 19.75 19.75 19.75 19.75 -