Andover Bancorp, Inc. (ANDC)
USD 19.23
(-2.14%)
USD 19.23
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 13 Jan, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 59.00 |
| 10 Jan, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 200.00 |
| 08 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 59.00 |
| 07 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 59.00 |
| 06 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 03 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 222.00 |
| 02 Jan, 2025 | 19.99 | 20.0 | 19.99 | 20.0 | 1000.00 |
| 31 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 30 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
NEPA
ADM
NDA
2628
6953
4107