USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.21 | 0.21 | 0.19 | 0.19 | 61.12 Thousand |
03 Nov, 2023 | 0.19 | 0.2 | 0.19 | 0.19 | 57.69 Thousand |
02 Nov, 2023 | 0.19 | 0.2 | 0.19 | 0.2 | 152.91 Thousand |
01 Nov, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 38.6 Thousand |
31 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 127.68 Thousand |
30 Oct, 2023 | 0.19 | 0.21 | 0.19 | 0.2 | 106.94 Thousand |
27 Oct, 2023 | 0.19 | 0.21 | 0.19 | 0.2 | 86.37 Thousand |
26 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.21 | 1000.00 |
25 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 2591.00 |
24 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.2 | 108.38 Thousand |
6947
SDGR
1726
HLMA
0MKP
LBAS