ams-OSRAM AG (AMSSY)

USD 4.26

(18.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.25 21.25 20.8 20.8 332.00
13 Oct, 2023 2.16 2.16 2.16 2.16 100.00
12 Oct, 2023 2.16 2.16 2.16 2.16 200.00
11 Oct, 2023 2.21 2.21 2.21 2.21 1200.00
10 Oct, 2023 2.18 2.18 2.18 2.18 500.00
09 Oct, 2023 2.1 2.1 2.1 2.1 1100.00
06 Oct, 2023 2.18 2.22 2.15 2.22 1244.00
05 Oct, 2023 2.27 2.27 2.27 2.27 200.00
04 Oct, 2023 2.24 2.35 2.24 2.35 3100.00
03 Oct, 2023 2.25 2.25 2.24 2.24 700.00