ams-OSRAM AG (AMSSY)

USD 4.26

(18.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.0 19.0 17.9 17.9 203.00
11 Dec, 2023 19.54 19.54 19.01 19.01 100.00
08 Dec, 2023 21.9 21.9 17.54 19.5 250.00
07 Dec, 2023 16.1 16.1 15.9 15.9 82.00
06 Dec, 2023 21.9 21.9 16.5 16.5 160.00
05 Dec, 2023 18.5 22.0 17.6 21.9 370.00
04 Dec, 2023 18.9 18.9 18.9 18.9 -
01 Dec, 2023 18.9 18.9 18.9 18.9 20.00
30 Nov, 2023 21.1 21.1 18.9 18.9 40.00
29 Nov, 2023 17.95 18.6 17.95 18.6 100.00