AmeraMex International, Inc. (AMMX)
USD 0.11
(-17.73%)
USD 0.11
(-17.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1600.00 |
| 05 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 30.5 Thousand |
| 03 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 6000.00 |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 28 May, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 26.9 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 19.3 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
000766
SGHT
YJ
002057
LGYRF
9236