AmmPower Corp. (AMMPF)
USD 0.02
(-1.14%)
USD 0.02
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19.99 Thousand |
| 05 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 270.75 Thousand |
| 04 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 216.78 Thousand |
| 01 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 263.17 Thousand |
| 29 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 285.76 Thousand |
| 28 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68.17 Thousand |
| 27 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22.39 Thousand |
| 26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 508.22 Thousand |
| 23 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 471.3 Thousand |
| 22 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 574.08 Thousand |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT