USD 0.03
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8607.00 |
27 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 51.31 Thousand |
24 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6717.00 |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23.08 Thousand |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27.48 Thousand |
21 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 248.26 Thousand |
17 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23.18 Thousand |
16 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5619.00 |
15 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 105.9 Thousand |
14 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 433.93 Thousand |
DITCO
UNAC
INXDF
IMMOU
601011
TZL