American Films, Inc. (AMFL)
USD 0.09
(6.33%)
USD 0.09
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 27 Thousand |
| 10 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 50 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 04 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 32 Thousand |
| 03 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 31.1 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
005380
TD
UCG
GULPOLY
000700
002221