Amada Co., Ltd. (AMDWF)

USD 9.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.38 9.5 9.38 9.46 5900.00
02 Dec, 2024 9.3 9.3 9.3 9.3 -
29 Nov, 2024 9.3 9.3 9.3 9.3 -
27 Nov, 2024 9.3 9.3 9.3 9.3 -
26 Nov, 2024 9.3 9.3 9.3 9.3 -
25 Nov, 2024 9.3 9.3 9.3 9.3 -
22 Nov, 2024 9.3 9.3 9.3 9.3 -
21 Nov, 2024 9.3 9.3 9.3 9.3 -
20 Nov, 2024 9.3 9.3 9.3 9.3 -
19 Nov, 2024 9.3 9.3 9.3 9.3 -