Alternet Systems, Inc. (ALYI)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.0 0.0 0.0 0.0 214.74 Thousand
05 Oct, 2023 0.0 0.0 0.0 0.0 4.7 Million
04 Oct, 2023 0.0 0.0 0.0 0.0 200 Thousand
03 Oct, 2023 0.0 0.0 0.0 0.0 -
02 Oct, 2023 0.0 0.0 0.0 0.0 3910.00
29 Sep, 2023 0.0 0.0 0.0 0.0 152.08 Thousand
28 Sep, 2023 0.0 0.0 0.0 0.0 55 Thousand
27 Sep, 2023 0.0 0.0 0.0 0.0 6271.00
26 Sep, 2023 0.0 0.0 0.0 0.0 150.00
25 Sep, 2023 0.0 0.0 0.0 0.0 9000.00