Morella Corporation Limited (ALTAF)

USD 0.03

(180.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.06 0.12 0.06 0.12 54.5 Thousand
01 Nov, 2023 0.0 0.0 0.0 0.0 -
31 Oct, 2023 0.03 0.03 0.03 0.03 7543.00
30 Oct, 2023 0.0 0.0 0.0 0.0 250 Thousand
27 Oct, 2023 0.1 0.1 0.1 0.1 436.5 Thousand
26 Oct, 2023 0.03 0.1 0.03 0.1 446.4 Thousand
25 Oct, 2023 0.0 0.0 0.0 0.0 -
24 Oct, 2023 0.0 0.0 0.0 0.0 -
23 Oct, 2023 0.05 0.05 0.05 0.05 600 Thousand
20 Oct, 2023 0.0 0.0 0.0 0.0 -