Morella Corporation Limited (ALTAF)

USD 0.03

(180.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.0 0.0 0.0 0.0 -
16 Jan, 2024 0.0 0.0 0.0 0.0 397 Thousand
12 Jan, 2024 0.0 0.0 0.0 0.0 -
11 Jan, 2024 0.0 0.0 0.0 0.0 -
10 Jan, 2024 0.06 0.09 0.06 0.06 9166.00
09 Jan, 2024 0.0 0.0 0.0 0.0 -
08 Jan, 2024 0.05 0.06 0.05 0.06 50 Thousand
05 Jan, 2024 0.0 0.0 0.0 0.0 -
04 Jan, 2024 0.15 0.15 0.05 0.05 101.05 Thousand
03 Jan, 2024 0.03 0.05 0.03 0.05 2.12 Million