Morella Corporation Limited (ALTAF)
USD 0.03
(180.5%)
USD 0.03
(180.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 64.00 |
| 07 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
RBO
603338
6230
601717
WIN
002608