Morella Corporation Limited (ALTAF)

USD 0.03

(180.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.01 0.01 0.01 0.01 -
16 Oct, 2024 0.01 0.01 0.01 0.01 300.00
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
08 Oct, 2024 0.06 0.06 0.06 0.06 100.00
07 Oct, 2024 0.02 0.02 0.02 0.02 31.8 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 -