Morella Corporation Limited (ALTAF)

USD 0.03

(180.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.01 0.01 0.01 0.01 -
26 Dec, 2024 0.01 0.06 0.01 0.01 3082.00
25 Dec, 2024 0.02 0.02 0.01 0.01 23 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 -
23 Dec, 2024 0.01 0.01 0.01 0.01 -
20 Dec, 2024 0.01 0.01 0.01 0.01 3360.00
19 Dec, 2024 0.01 0.01 0.01 0.01 3941.00
18 Dec, 2024 0.04 0.04 0.01 0.01 12.17 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 325.00