Alstom SA (ALSMY)

USD 2.39

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.37 2.49 2.37 2.46 3.24 Million
07 Mar, 2025 2.57 2.67 2.57 2.67 1.84 Million
06 Mar, 2025 2.67 2.76 2.67 2.71 606.9 Thousand
05 Mar, 2025 2.43 2.48 2.42 2.47 479.33 Thousand
04 Mar, 2025 2.08 2.15 2.05 2.13 1.87 Million
03 Mar, 2025 2.22 2.23 2.13 2.16 2.19 Million
28 Feb, 2025 2.13 2.16 2.11 2.13 531.71 Thousand
27 Feb, 2025 2.1 2.11 2.07 2.1 458.13 Thousand
26 Feb, 2025 2.13 2.17 2.12 2.12 308.5 Thousand
25 Feb, 2025 2.05 2.08 2.02 2.07 449.1 Thousand