Alstom SA (ALSMY)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 229.89 Thousand |
| 09 May, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 627.26 Thousand |
| 08 May, 2024 | 1.75 | 1.82 | 1.75 | 1.8 | 365.05 Thousand |
| 07 May, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 327.8 Thousand |
| 06 May, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 618.66 Thousand |
| 03 May, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 485.12 Thousand |
| 02 May, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 269.29 Thousand |
| 01 May, 2024 | 1.59 | 1.59 | 1.52 | 1.58 | 194.79 Thousand |
| 30 Apr, 2024 | 1.57 | 1.57 | 1.53 | 1.56 | 362.96 Thousand |
| 29 Apr, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 361.68 Thousand |
8036
MVSTW
VRBCF
4198
LND
EVANS