Astellas Pharma Inc. (ALPMY)

USD 9.53

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.6 10.0 9.6 9.84 156 Thousand
27 Jan, 2025 9.7 9.77 9.7 9.77 281.9 Thousand
24 Jan, 2025 9.39 9.61 9.05 9.6 228.5 Thousand
23 Jan, 2025 9.8 9.8 9.3 9.44 211.51 Thousand
22 Jan, 2025 9.2 9.49 9.2 9.45 476.42 Thousand
21 Jan, 2025 9.86 9.86 9.36 9.52 536.1 Thousand
17 Jan, 2025 9.97 9.97 9.24 9.54 161.9 Thousand
16 Jan, 2025 10.01 10.01 9.51 9.63 343.5 Thousand
15 Jan, 2025 9.68 9.75 9.61 9.7 150.8 Thousand
14 Jan, 2025 9.24 9.59 9.24 9.54 487.92 Thousand