Astellas Pharma Inc. (ALPMY)

USD 9.53

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.0 10.35 10.0 10.17 306.74 Thousand
25 Nov, 2024 10.06 10.18 9.88 10.14 275.7 Thousand
22 Nov, 2024 9.73 10.11 9.73 10.09 150.54 Thousand
21 Nov, 2024 9.9 10.58 9.9 10.13 365.3 Thousand
20 Nov, 2024 10.2 10.2 10.02 10.07 326.9 Thousand
19 Nov, 2024 10.44 10.44 10.03 10.07 355.4 Thousand
18 Nov, 2024 10.66 10.83 10.3 10.43 218.94 Thousand
15 Nov, 2024 10.65 10.73 10.65 10.7 300.4 Thousand
14 Nov, 2024 10.27 10.76 10.27 10.7 154.5 Thousand
13 Nov, 2024 10.37 10.92 10.37 10.74 288.3 Thousand