ANA Holdings Inc. (ALNPF)
USD 19.0
(0.0%)
USD 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| 11 Mar, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| 10 Mar, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 3001.00 |
| 07 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 06 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 05 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 04 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 03 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 28 Feb, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 27 Feb, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
021240
025560
LILAK
EFE
RBG
NWARF