ANA Holdings Inc. (ALNPF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.42 23.42 23.42 23.42 -
02 Oct, 2023 23.42 23.42 23.42 23.42 -
29 Sep, 2023 23.42 23.42 23.42 23.42 -
28 Sep, 2023 23.42 23.42 23.42 23.42 -
27 Sep, 2023 23.42 23.42 23.42 23.42 10 Thousand
26 Sep, 2023 23.42 23.42 23.42 23.42 -
25 Sep, 2023 23.42 23.42 23.42 23.42 -
22 Sep, 2023 23.42 23.42 23.42 23.42 -
21 Sep, 2023 23.42 23.42 23.42 23.42 -
20 Sep, 2023 23.42 23.42 23.42 23.42 2100.00