ANA Holdings Inc. (ALNPF)
USD 19.0
(0.0%)
USD 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 30 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 29 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 26 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 25 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 24 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 23 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 22 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 19 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 900.00 |
| 18 Apr, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | - |
021240
025560
LILAK
EFE
RBG
NWARF