ANA Holdings Inc. (ALNPF)
USD 19.0
(0.0%)
USD 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 27 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 26 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 25 Jun, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 8400.00 |
| 24 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 21 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 20 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 18 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 17 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 14 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100.00 |
021240
025560
LILAK
EFE
RBG
NWARF