ANA Holdings Inc. (ALNPF)
USD 19.0
(0.0%)
USD 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 09 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 08 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 07 Aug, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 4600.00 |
| 06 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 05 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 02 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 01 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 31 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 30 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
021240
025560
LILAK
EFE
RBG
NWARF