ANA Holdings Inc. (ALNPF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.05 18.05 18.05 18.05 -
21 Oct, 2024 18.05 18.05 18.05 18.05 -
18 Oct, 2024 18.05 18.05 18.05 18.05 -
17 Oct, 2024 18.05 18.05 18.05 18.05 -
16 Oct, 2024 18.05 18.05 18.05 18.05 -
15 Oct, 2024 18.05 18.05 18.05 18.05 -
14 Oct, 2024 18.05 18.05 18.05 18.05 -
11 Oct, 2024 18.05 18.05 18.05 18.05 -
10 Oct, 2024 18.05 18.05 18.05 18.05 -
09 Oct, 2024 23.42 23.42 23.42 23.42 3100.00