Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.39 0.39 0.39 0.39 -
28 Feb, 2025 0.39 0.39 0.39 0.39 -
27 Feb, 2025 0.39 0.39 0.39 0.39 -
26 Feb, 2025 0.39 0.39 0.39 0.39 -
25 Feb, 2025 0.43 0.43 0.39 0.39 2000.00
24 Feb, 2025 0.41 0.41 0.41 0.41 1500.00
21 Feb, 2025 0.4 0.4 0.4 0.4 1000.00
20 Feb, 2025 0.4 0.4 0.4 0.4 14.02 Thousand
19 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
18 Feb, 2025 0.38 0.38 0.38 0.38 -