Alkane Resources Limited (ALKEF)

USD 0.53

(10.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.39 0.39 0.39 0.39 -
21 Nov, 2023 0.39 0.39 0.39 0.39 -
20 Nov, 2023 0.39 0.39 0.39 0.39 -
17 Nov, 2023 0.39 0.39 0.39 0.39 -
16 Nov, 2023 0.39 0.39 0.39 0.39 1000.00
15 Nov, 2023 0.42 0.42 0.42 0.42 4345.00
14 Nov, 2023 0.41 0.41 0.41 0.41 125.00
13 Nov, 2023 0.39 0.39 0.39 0.39 -
10 Nov, 2023 0.4 0.4 0.39 0.39 4098.00
09 Nov, 2023 0.39 0.39 0.39 0.39 -