Alkane Resources Limited (ALKEF)

USD 0.53

(10.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.32 0.32 0.32 0.32 10 Thousand
27 Jun, 2024 0.32 0.32 0.32 0.32 1001.00
24 Jun, 2024 0.36 0.37 0.33 0.37 19.3 Thousand
13 Jun, 2024 0.34 0.34 0.34 0.34 1250.00
12 Jun, 2024 0.34 0.36 0.34 0.34 68.94 Thousand
03 Jun, 2024 0.35 0.35 0.35 0.35 1400.00
30 May, 2024 0.37 0.37 0.37 0.37 1000.00
29 May, 2024 0.39 0.39 0.36 0.36 8500.00
28 May, 2024 0.39 0.39 0.39 0.39 6250.00
21 May, 2024 0.4 0.4 0.4 0.4 12.5 Thousand