Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.31 0.31 0.31 0.31 5000.00
26 Nov, 2024 0.31 0.31 0.31 0.31 -
25 Nov, 2024 0.29 0.31 0.29 0.31 10.5 Thousand
22 Nov, 2024 0.31 0.31 0.31 0.31 5000.00
21 Nov, 2024 0.35 0.35 0.35 0.35 -
20 Nov, 2024 0.35 0.35 0.35 0.35 -
19 Nov, 2024 0.35 0.35 0.35 0.35 10 Thousand
18 Nov, 2024 0.31 0.31 0.31 0.31 5000.00
15 Nov, 2024 0.31 0.31 0.31 0.31 -
14 Nov, 2024 0.31 0.31 0.31 0.31 5500.00