USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 95.88 Thousand |
07 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37 Thousand |
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37.34 Thousand |
03 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
02 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
30 Sep, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 44.1 Thousand |
27 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
ENENTO
POLYLINK
1814
688055
PKTX
XDSL