Alligator Energy Limited (ALGEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.04 0.04 0.04 0.04 14.5 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 7000.00
26 Jun, 2024 0.03 0.04 0.03 0.04 14.75 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 60 Thousand
20 Jun, 2024 0.02 0.04 0.02 0.04 21.03 Thousand
17 Jun, 2024 0.01 0.04 0.01 0.04 2680.00
14 Jun, 2024 0.01 0.04 0.01 0.04 3100.00
13 Jun, 2024 0.01 0.03 0.01 0.03 67.1 Thousand
06 Jun, 2024 0.04 0.04 0.02 0.04 236 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 21 Thousand