Alfa Laval Corporate AB (ALFVF)

USD 38.8

(-11.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 45.0 45.0 45.0 45.0 -
01 Apr, 2025 45.0 45.0 45.0 45.0 -
31 Mar, 2025 45.0 45.0 45.0 45.0 -
28 Mar, 2025 45.0 45.0 45.0 45.0 -
27 Mar, 2025 45.0 45.0 45.0 45.0 -
26 Mar, 2025 45.0 45.0 45.0 45.0 -
25 Mar, 2025 45.0 45.0 45.0 45.0 1500.00
24 Mar, 2025 44.4 44.4 44.4 44.4 -
21 Mar, 2025 44.4 44.4 44.4 44.4 -
20 Mar, 2025 44.4 44.4 44.4 44.4 -