Alfa Laval Corporate AB (ALFVF)

USD 38.8

(-11.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 35.18 35.18 35.18 35.18 -
02 Feb, 2024 35.18 35.18 35.18 35.18 -
01 Feb, 2024 35.18 35.18 35.18 35.18 -
31 Jan, 2024 35.18 35.18 35.18 35.18 -
30 Jan, 2024 35.18 35.18 35.18 35.18 -
29 Jan, 2024 35.18 35.18 35.18 35.18 -
26 Jan, 2024 35.18 35.18 35.18 35.18 -
25 Jan, 2024 35.18 35.18 35.18 35.18 211.00
24 Jan, 2024 35.38 35.38 35.38 35.38 -
23 Jan, 2024 35.38 35.38 35.38 35.38 -