Alfa Laval Corporate AB (ALFVF)
USD 38.8
(-11.82%)
USD 38.8
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 14 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 13 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 12 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 09 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 08 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 07 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 06 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 05 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 02 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
AGX
SASTASUNDR
ASKE
EXNWF
DEX
473950