Astral Foods Limited (ALFDF)

USD 7.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 7.39 7.39 7.39 7.39 -
08 Nov, 2024 7.39 7.39 7.39 7.39 -
07 Nov, 2024 7.39 7.39 7.39 7.39 -
06 Nov, 2024 7.39 7.39 7.39 7.39 -
05 Nov, 2024 9.82 9.82 9.82 9.82 190.00
04 Nov, 2024 7.39 7.39 7.39 7.39 -
01 Nov, 2024 7.39 7.39 7.39 7.39 -
31 Oct, 2024 7.39 7.39 7.39 7.39 -
30 Oct, 2024 7.39 7.39 7.39 7.39 -
29 Oct, 2024 7.39 7.39 7.39 7.39 -