APPlife Digital Solutions, Inc. (ALDS)

USD 0.03

(-8.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.02 0.02 0.02 0.02 10.86 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 -