APPlife Digital Solutions, Inc. (ALDS)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.01 0.01 0.01 0.01 5000.00
04 Dec, 2024 0.01 0.01 0.01 0.01 -
03 Dec, 2024 0.01 0.01 0.01 0.01 -
02 Dec, 2024 0.01 0.01 0.01 0.01 9000.00
29 Nov, 2024 0.01 0.01 0.01 0.01 -
27 Nov, 2024 0.01 0.01 0.01 0.01 25 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 -
25 Nov, 2024 0.02 0.02 0.02 0.02 18.23 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 48.84 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 300.89 Thousand