APPlife Digital Solutions, Inc. (ALDS)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.03 0.04 0.03 0.04 3500.00
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 9000.00
02 Oct, 2023 0.03 0.03 0.03 0.03 2100.00
29 Sep, 2023 0.03 0.03 0.03 0.03 6100.00
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 4700.00