APPlife Digital Solutions, Inc. (ALDS)

USD 0.03

(-8.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.01 0.01 0.01 0.01 111.44 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 1000.00
20 May, 2024 0.01 0.01 0.01 0.01 10.5 Thousand
13 May, 2024 0.01 0.01 0.01 0.01 444.00
10 May, 2024 0.01 0.01 0.01 0.01 381.8 Thousand
08 May, 2024 0.01 0.01 0.01 0.01 1000.00
02 May, 2024 0.01 0.01 0.01 0.01 1210.00
30 Apr, 2024 0.01 0.01 0.01 0.01 27.7 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 100.1 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 137.82 Thousand