USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.12 | 10.12 Thousand |
11 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 3153.00 |
10 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 1343.00 |
09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 708.00 |
08 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 7030.00 |
07 Oct, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 6433.00 |
04 Oct, 2024 | 0.12 | 0.12 | 0.09 | 0.11 | 7234.00 |
03 Oct, 2024 | 0.1 | 0.12 | 0.09 | 0.09 | 9235.00 |
02 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 |
01 Oct, 2024 | 0.09 | 0.12 | 0.09 | 0.1 | 21.76 Thousand |
2340
PRAPAT
6217
MODV
CANL
1066