USD 21.14
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
04 Dec, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 100.00 |
03 Dec, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 100.00 |
02 Dec, 2024 | 20.27 | 20.55 | 20.27 | 20.55 | 219.00 |
29 Nov, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | - |
27 Nov, 2024 | 20.35 | 20.5 | 20.35 | 20.5 | 3000.00 |
26 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 515.00 |
25 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
22 Nov, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | - |
21 Nov, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 123.00 |
CBUTF
WTI
601002
POS
6417
2212