USD 0.6
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.7 | 0.7 | 0.67 | 0.67 | 2200.00 |
14 May, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 5900.00 |
13 May, 2025 | 0.66 | 0.7 | 0.65 | 0.65 | 3847.00 |
12 May, 2025 | 0.66 | 0.7 | 0.63 | 0.65 | 164.7 Thousand |
09 May, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 120.21 Thousand |
08 May, 2025 | 0.63 | 0.64 | 0.6 | 0.6 | 9000.00 |
07 May, 2025 | 0.62 | 0.65 | 0.6 | 0.6 | 22.62 Thousand |
06 May, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 3908.00 |
05 May, 2025 | 0.62 | 0.64 | 0.59 | 0.59 | 152.7 Thousand |
02 May, 2025 | 0.61 | 0.62 | 0.6 | 0.6 | 58.43 Thousand |
PAE
ALC
MAPSW
HINDZINC
KUNSTOFF
UGD