Alibaba Health Information Technology Limited (ALBHF)

USD 0.57

(-5.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.6 0.6 0.6 0.6 -
10 Nov, 2023 0.6 0.6 0.6 0.6 -
09 Nov, 2023 0.6 0.6 0.6 0.6 200.00
08 Nov, 2023 0.62 0.62 0.62 0.62 -
07 Nov, 2023 0.62 0.62 0.62 0.62 2890.00
06 Nov, 2023 0.6 0.6 0.6 0.6 -
03 Nov, 2023 0.6 0.6 0.6 0.6 1499.00
02 Nov, 2023 0.59 0.59 0.59 0.59 100.00
01 Nov, 2023 0.59 0.59 0.59 0.59 -
31 Oct, 2023 0.59 0.59 0.59 0.59 -