Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.46 8.46 8.46 8.46 -
02 Oct, 2023 8.46 8.46 8.46 8.46 -
29 Sep, 2023 8.46 8.46 8.46 8.46 -
28 Sep, 2023 8.46 8.46 8.46 8.46 -
27 Sep, 2023 8.46 8.46 8.46 8.46 -
26 Sep, 2023 8.46 8.46 8.46 8.46 -
25 Sep, 2023 8.46 8.46 8.46 8.46 -
22 Sep, 2023 8.46 8.46 8.46 8.46 -
21 Sep, 2023 8.46 8.46 8.46 8.46 -
20 Sep, 2023 8.46 8.46 8.46 8.46 -