Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.0 10.0 10.0 10.0 -
24 Jan, 2025 10.0 10.0 10.0 10.0 -
23 Jan, 2025 10.0 10.0 10.0 10.0 -
22 Jan, 2025 10.0 10.0 10.0 10.0 -
21 Jan, 2025 10.0 10.0 10.0 10.0 -
20 Jan, 2025 12.09 12.09 10.0 10.0 5.00
17 Jan, 2025 10.0 10.0 10.0 10.0 -
16 Jan, 2025 10.0 10.0 10.0 10.0 -
15 Jan, 2025 10.0 10.0 10.0 10.0 -
14 Jan, 2025 10.0 10.0 10.0 10.0 -