Akastor ASA (AKRYY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.0 10.0 10.0 10.0 -
16 Dec, 2024 10.0 10.0 10.0 10.0 -
13 Dec, 2024 10.0 10.0 10.0 10.0 -
12 Dec, 2024 10.0 10.0 10.0 10.0 -
11 Dec, 2024 10.0 10.0 10.0 10.0 -
10 Dec, 2024 10.0 10.0 10.0 10.0 -
09 Dec, 2024 10.0 10.0 10.0 10.0 201.00
06 Dec, 2024 9.15 12.09 6.5 6.5 305.00
05 Dec, 2024 9.2 9.2 9.2 9.2 -
04 Dec, 2024 9.2 9.2 9.2 9.2 -