Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 8.45 8.45 8.45 8.45 -
11 Mar, 2024 8.45 8.45 8.45 8.45 -
08 Mar, 2024 8.45 8.45 8.45 8.45 -
07 Mar, 2024 8.45 8.45 8.45 8.45 -
06 Mar, 2024 8.45 8.45 8.45 8.45 -
05 Mar, 2024 8.45 8.45 8.45 8.45 -
04 Mar, 2024 8.45 8.45 8.45 8.45 -
01 Mar, 2024 8.45 8.45 8.45 8.45 -
29 Feb, 2024 8.45 8.45 8.45 8.45 -
28 Feb, 2024 8.45 8.45 8.45 8.45 -