Akastor ASA (AKRYY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.45 8.45 8.45 8.45 -
22 Mar, 2024 8.45 8.45 8.45 8.45 -
21 Mar, 2024 8.45 8.45 8.45 8.45 -
20 Mar, 2024 8.45 8.45 8.45 8.45 -
19 Mar, 2024 8.45 8.45 8.45 8.45 -
18 Mar, 2024 8.45 8.45 8.45 8.45 -
15 Mar, 2024 8.45 8.45 8.45 8.45 -
14 Mar, 2024 8.45 8.45 8.45 8.45 -
13 Mar, 2024 6.43 6.44 6.43 6.43 200.00
12 Mar, 2024 8.45 8.45 8.45 8.45 -