USD 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 600.00 |
22 May, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 725.00 |
22 Apr, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 305.00 |
26 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
23 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
22 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
21 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
20 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
16 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
18 Dec, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF