Akastor ASA (AKKVF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.25 1.25 1.25 1.25 -
30 Aug, 2024 1.25 1.25 1.25 1.25 -
29 Aug, 2024 1.25 1.25 1.25 1.25 -
28 Aug, 2024 1.25 1.25 1.25 1.25 -
27 Aug, 2024 1.25 1.25 1.25 1.25 107.00
26 Aug, 2024 1.32 1.32 1.32 1.32 -
23 Aug, 2024 1.32 1.32 1.32 1.32 305.00
22 Aug, 2024 1.32 1.32 1.32 1.32 305.00
21 Aug, 2024 1.32 1.32 1.32 1.32 305.00
20 Aug, 2024 1.32 1.32 1.32 1.32 305.00