USD 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
29 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
28 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
27 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 107.00 |
26 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
23 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
22 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
21 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
20 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF