Akastor ASA (AKKVF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 107.00 |
| 26 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 23 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
| 22 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
| 21 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
| 20 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 305.00 |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF